/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Monro Muffler Brake Inc. (MNRO) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 29.98\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.12\n\n (-0.40%)\n\n \n\n \n\n \n\n \n\n Volume: 53.87 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 26,2009
\n \n
Close: \n 34.26\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
November 21,2008
\n \n
Close: \n 15.26\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
29.98
\n 		\n\n \n \n \n
Change $
\n \n 0.12\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.40%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
30.03
\n 		\n \n \n \n
High
30.25
\n 		\n\n \n \n \n
Low
29.94
\n 		\n \n\n \n \n
Prev Close
30.10
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
53.87 k
\n 		\n \n \n \n
\n
52 Wk Hi
34.26
\n 		\n\n \n \n \n
52 Wk Low
15.26
\n
\n \n\n \n \n
Market Cap
590.66 m
\n 		\n \n \n \n
Ex-Div Date
9/9/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.28
\n 		\n \n \n \n
Yield
0.933956
\n\n
\n \n\n \n \n
Shares
19,701,914
\n 		\n \n \n \n
EPS (TTM)
1.38
\n 		\n \n \n \n\n
PE Ratio
21.70
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Monro Muffler Brake Inc.\n\n \n\n  (MNRO) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for MNRO\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
5:46 AM\n\n\n\n Monro / Mr. Tire Rolls Out Aftersoft Network's VAST Enterprise POS at Thirty New Tire Stores - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 26, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Monro Muffler Brake, Inc. Announces Record Second Quarter Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 14, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Gabelli & Company's 33rd Annual Automotive Aftermarket Symposium - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 13, 2009
\n\n \n\n\n\n
7:04 AM\n\n\n\n Monro Muffler Brake, Inc. Completes Acquisition of Tire Warehouse Central - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 06, 2009
\n\n \n\n\n\n
5:49 PM\n\n\n\n Standard & Poor's Announces Changes to U.S. Indices - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 24, 2009
\n\n \n\n\n\n
12:31 PM\n\n\n\n Monro Muffler Brake, Inc. Announces Two Acquisitions and Provides Business Update - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 31, 2009
\n\n \n\n\n\n
7:31 AM\n\n\n\n Monro Muffler Brake, Inc. Declares Quarterly Cash Dividend - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 23, 2009
\n\n \n\n\n\n
7:01 AM\n\n\n\n Monro Muffler Brake, Inc. Announces Record First Quarter Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 07, 2009
\n\n \n\n\n\n
7:01 AM\n\n\n\n Monro Muffler Brake, Inc. to Report First Quarter 2010 Earnings On July 23, 2009 - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jun 15, 2009
\n\n \n\n\n\n
7:02 AM\n\n\n\n Monro Muffler Brake, Inc. Completes Acquisition of Autotire Car Care Centers - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 03, 2009
\n\n \n\n\n\n
7:01 AM\n\n\n\n Monro Muffler Brake, Inc. to Participate in Piper Jaffray Consumer Conference - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 28, 2009
\n\n \n\n\n\n
7:03 AM\n\n\n\n Monro Muffler Brake, Inc. Increases Quarterly Cash Dividend - GlobeNewswire
7:00 AM\n\n\n\n Monro Muffler Brake, Inc. Announces Fourth Quarter and Record Fiscal 2009 Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 14, 2009
\n\n \n\n\n\n
7:00 AM\n\n\n\n Monro Muffler Brake, Inc. to Report Fourth Quarter and Fiscal 2009 Earnings On May 28, 2009 - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 14, 2009
\n\n \n\n\n\n
7:03 AM\n\n\n\n Monro Muffler Brake, Inc. Declares Quarterly Cash Dividend - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Mar 24, 2009
\n\n \n\n\n\n
7:01 AM\n\n\n\n Monro Muffler Brake, Inc. Provides Business Update - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 22, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Monro Muffler Brake, Inc. Announces Record Third Quarter 2009 Financial Results - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 07, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Monro Muffler Brake, Inc. Declares Quarterly Cash Dividend - GlobeNewswire
7:30 AM\n\n\n\n Monro Muffler Brake, Inc. to Report Third Quarter 2009 Earnings On January 22, 2009 - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 21, 2008
\n\n \n\n\n\n
7:30 AM\n\n\n\n Monro Muffler Brake, Inc. Announces Record Second Quarter 2009 Financial Results - GlobeNewswire
\n\n More News for MNRO >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");